Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 195.26 201.64 189.18 193.01 823.32 Thousand
26 Feb, 2020 199.24 202.97 197.64 197.83 697.19 Thousand
25 Feb, 2020 202.37 202.37 197.13 197.64 858.94 Thousand
24 Feb, 2020 200.09 202.37 197.24 201.62 652.49 Thousand
21 Feb, 2020 208.02 210.64 205.94 206.03 595.39 Thousand
20 Feb, 2020 210.31 210.68 206.14 208.87 455.56 Thousand
19 Feb, 2020 207.02 211.26 206.58 210.65 441.55 Thousand
18 Feb, 2020 208.83 214.8 206.01 206.36 990.21 Thousand
14 Feb, 2020 206.16 209.05 205.05 208.53 310.2 Thousand
13 Feb, 2020 204.8 207.08 203.73 205.65 1.01 Million