Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 206.56 207.48 204.51 205.47 680.82 Thousand
11 Feb, 2020 206.48 209.56 203.81 205.51 955.37 Thousand
10 Feb, 2020 201.35 206.3 199.6 205.69 830.86 Thousand
07 Feb, 2020 203.68 203.97 198.64 201.06 598.45 Thousand
06 Feb, 2020 206.95 208.32 203.85 204.35 472.33 Thousand
05 Feb, 2020 209.55 213.09 206.09 206.64 728.56 Thousand
04 Feb, 2020 200.0 213.78 196.67 208.37 1.6 Million
03 Feb, 2020 210.94 211.11 204.93 207.25 1.48 Million
31 Jan, 2020 212.07 212.66 208.32 209.97 873.55 Thousand
30 Jan, 2020 216.78 217.1 211.2 213.0 547.74 Thousand