Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 218.28 220.53 217.53 217.53 616.34 Thousand
28 Jan, 2020 217.53 218.92 215.75 218.43 497.03 Thousand
27 Jan, 2020 212.62 217.75 210.9 216.79 539.88 Thousand
24 Jan, 2020 219.22 219.55 214.17 214.96 571.98 Thousand
23 Jan, 2020 218.82 219.25 216.82 218.76 565.17 Thousand
22 Jan, 2020 222.29 223.29 218.81 219.18 353.39 Thousand
21 Jan, 2020 220.55 222.05 219.73 221.51 445.93 Thousand
17 Jan, 2020 220.08 221.34 218.0 220.61 834.2 Thousand
16 Jan, 2020 221.11 222.08 218.78 219.41 514.24 Thousand
15 Jan, 2020 218.13 221.41 217.66 220.3 572.03 Thousand