Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 216.59 218.98 215.71 217.86 365.46 Thousand
13 Jan, 2020 216.08 217.98 215.8 217.3 358.59 Thousand
10 Jan, 2020 217.21 218.06 214.88 216.14 483.4 Thousand
09 Jan, 2020 216.04 217.94 215.49 216.69 454.23 Thousand
08 Jan, 2020 216.5 219.38 214.21 215.1 725.3 Thousand
07 Jan, 2020 216.41 218.84 215.4 215.98 429.22 Thousand
06 Jan, 2020 214.14 218.0 214.01 217.16 838.96 Thousand
03 Jan, 2020 217.72 218.8 214.98 216.68 434.36 Thousand
02 Jan, 2020 220.56 220.6 216.66 219.46 471.4 Thousand
31 Dec, 2019 217.43 220.38 217.0 219.51 477.31 Thousand