Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 194.23 195.62 192.3 193.21 410.31 Thousand
20 Aug, 2019 193.62 199.01 192.36 192.59 527.2 Thousand
19 Aug, 2019 197.55 198.71 193.59 193.9 648.39 Thousand
16 Aug, 2019 195.14 199.13 194.3 197.57 516.44 Thousand
15 Aug, 2019 192.45 199.57 190.55 192.85 574.04 Thousand
14 Aug, 2019 195.07 196.2 191.8 192.24 827.75 Thousand
13 Aug, 2019 189.24 198.08 189.24 197.2 861.46 Thousand
12 Aug, 2019 191.84 193.48 188.03 190.43 571.39 Thousand
09 Aug, 2019 194.39 195.77 190.7 192.09 392.23 Thousand
08 Aug, 2019 192.2 197.0 192.2 195.67 880.96 Thousand