Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 191.06 193.38 185.51 190.41 1.22 Million
06 Aug, 2019 191.0 198.64 183.15 194.15 1.44 Million
05 Aug, 2019 202.17 203.23 198.71 199.49 987.41 Thousand
02 Aug, 2019 210.37 211.56 204.83 206.02 352.8 Thousand
01 Aug, 2019 211.57 214.64 209.21 210.98 740.32 Thousand
31 Jul, 2019 210.05 213.54 209.25 210.15 542.96 Thousand
30 Jul, 2019 213.49 214.59 209.72 210.45 545.42 Thousand
29 Jul, 2019 214.31 216.03 211.71 215.06 660.53 Thousand
26 Jul, 2019 210.2 214.87 209.93 214.61 447.34 Thousand
25 Jul, 2019 208.71 210.67 207.33 209.89 392.62 Thousand