Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 207.25 209.24 204.37 209.0 524.27 Thousand
23 Jul, 2019 209.45 209.45 206.14 208.02 791.36 Thousand
22 Jul, 2019 210.14 211.91 208.02 208.76 780.8 Thousand
19 Jul, 2019 214.71 216.09 209.13 209.47 743.98 Thousand
18 Jul, 2019 209.75 214.6 209.75 214.42 401.99 Thousand
17 Jul, 2019 210.2 212.29 209.71 210.03 323.94 Thousand
16 Jul, 2019 210.5 211.58 209.55 210.28 626.87 Thousand
15 Jul, 2019 210.09 212.31 208.54 210.56 454.99 Thousand
12 Jul, 2019 207.85 210.3 206.17 209.31 449.58 Thousand
11 Jul, 2019 212.72 212.99 208.15 208.47 370.43 Thousand