Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 212.92 214.21 212.08 213.0 497.44 Thousand
09 Jul, 2019 211.78 213.81 210.61 212.48 384.96 Thousand
08 Jul, 2019 213.6 214.02 210.83 212.41 503.32 Thousand
05 Jul, 2019 215.77 216.23 213.48 214.81 398.68 Thousand
03 Jul, 2019 214.83 217.16 214.25 216.72 307.34 Thousand
02 Jul, 2019 212.9 215.79 211.94 213.55 1.18 Million
01 Jul, 2019 211.41 211.41 207.58 209.26 435.98 Thousand
28 Jun, 2019 206.87 209.73 205.65 208.49 910.73 Thousand
27 Jun, 2019 202.91 207.0 202.91 206.39 570.36 Thousand
26 Jun, 2019 203.76 206.67 199.89 202.22 823.3 Thousand