Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 205.87 207.85 201.93 203.44 558.89 Thousand
24 Jun, 2019 209.97 209.97 205.61 205.84 489.39 Thousand
21 Jun, 2019 213.86 213.86 207.28 210.31 1.63 Million
20 Jun, 2019 213.63 215.44 210.57 214.22 497.39 Thousand
19 Jun, 2019 207.47 211.26 206.03 211.13 566.7 Thousand
18 Jun, 2019 208.85 209.99 206.85 207.49 641.02 Thousand
17 Jun, 2019 209.63 214.48 206.81 207.23 580.84 Thousand
14 Jun, 2019 211.35 213.21 207.11 208.34 303.91 Thousand
13 Jun, 2019 214.15 216.47 209.82 211.24 410.68 Thousand
12 Jun, 2019 213.64 216.44 211.6 215.43 488.01 Thousand