Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 168.34 175.14 168.26 174.46 1.71 Million
30 Jan, 2019 164.94 168.39 163.87 168.39 662.63 Thousand
29 Jan, 2019 163.96 165.2 162.8 164.53 564.79 Thousand
28 Jan, 2019 163.18 164.3 161.11 163.94 598.24 Thousand
25 Jan, 2019 163.66 165.05 162.41 164.29 469.96 Thousand
24 Jan, 2019 162.12 165.06 161.25 162.24 537.17 Thousand
23 Jan, 2019 161.87 163.53 159.08 162.13 723.84 Thousand
22 Jan, 2019 163.17 163.84 160.04 161.01 1.1 Million
18 Jan, 2019 162.89 164.7 160.18 163.17 1.09 Million
17 Jan, 2019 159.72 164.2 158.8 161.95 1.07 Million