Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 159.17 160.69 158.05 160.32 1.07 Million
15 Jan, 2019 156.73 158.95 155.77 158.8 982.93 Thousand
14 Jan, 2019 157.49 158.45 155.83 156.28 923.68 Thousand
11 Jan, 2019 153.54 157.92 149.44 157.77 1.24 Million
10 Jan, 2019 148.94 154.0 147.42 153.69 1.64 Million
09 Jan, 2019 147.85 149.99 147.34 148.96 1.42 Million
08 Jan, 2019 147.11 149.38 145.13 147.32 1.12 Million
07 Jan, 2019 144.77 147.96 144.61 145.88 930.18 Thousand
04 Jan, 2019 138.77 145.07 137.77 144.49 2.16 Million
03 Jan, 2019 141.3 143.26 134.59 136.09 920.1 Thousand