Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 142.81 143.27 140.68 141.91 859.7 Thousand
31 Dec, 2018 142.68 144.72 141.46 144.72 771.29 Thousand
28 Dec, 2018 141.91 144.05 140.22 141.75 642.72 Thousand
27 Dec, 2018 137.33 141.41 136.11 141.38 987.83 Thousand
26 Dec, 2018 133.0 139.5 132.81 139.32 957.65 Thousand
24 Dec, 2018 136.89 136.96 132.75 132.75 391.46 Thousand
21 Dec, 2018 141.78 142.95 136.92 137.79 1.63 Million
20 Dec, 2018 145.54 146.11 140.15 141.29 925.23 Thousand
19 Dec, 2018 146.23 149.85 144.54 145.54 786.21 Thousand
18 Dec, 2018 148.28 148.64 144.89 146.15 921.71 Thousand