Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 151.25 152.02 145.65 146.8 672.7 Thousand
14 Dec, 2018 154.56 156.02 150.93 151.18 590.49 Thousand
13 Dec, 2018 162.0 162.0 153.79 155.67 798.11 Thousand
12 Dec, 2018 159.45 163.4 158.66 161.98 803.2 Thousand
11 Dec, 2018 157.21 159.16 156.54 157.53 1.18 Million
10 Dec, 2018 155.98 156.95 153.68 155.63 642.45 Thousand
07 Dec, 2018 160.43 163.34 155.25 156.22 966.63 Thousand
06 Dec, 2018 159.32 161.41 157.0 160.49 679.99 Thousand
04 Dec, 2018 164.5 165.16 159.88 160.39 895.58 Thousand
03 Dec, 2018 163.68 166.78 163.22 164.21 772.93 Thousand