Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 161.33 162.17 159.38 161.42 720.18 Thousand
29 Nov, 2018 162.55 164.99 160.99 162.38 722.29 Thousand
28 Nov, 2018 158.9 163.17 157.26 163.16 699.84 Thousand
27 Nov, 2018 158.09 158.55 154.96 158.18 600.8 Thousand
26 Nov, 2018 160.75 161.44 157.54 158.73 603.54 Thousand
23 Nov, 2018 155.36 160.45 155.0 159.48 297.54 Thousand
21 Nov, 2018 157.06 160.01 155.59 156.48 584.19 Thousand
20 Nov, 2018 153.53 156.68 152.39 156.32 1.34 Million
19 Nov, 2018 160.41 161.23 154.03 155.15 1.48 Million
16 Nov, 2018 162.06 164.95 159.79 160.23 1.95 Million