Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 160.41 164.87 159.69 163.05 1.06 Million
14 Nov, 2018 162.42 162.77 160.48 161.41 1.25 Million
13 Nov, 2018 164.08 165.81 161.35 161.96 1.13 Million
12 Nov, 2018 170.72 173.33 163.08 163.67 761.79 Thousand
09 Nov, 2018 171.83 172.69 169.77 170.8 1.39 Million
08 Nov, 2018 178.84 178.84 172.63 172.87 925.8 Thousand
07 Nov, 2018 173.91 180.08 173.91 178.67 823.65 Thousand
06 Nov, 2018 170.28 172.79 168.67 172.66 815.42 Thousand
05 Nov, 2018 170.39 172.78 167.46 170.57 952.25 Thousand
02 Nov, 2018 170.95 174.15 167.91 170.23 975.15 Thousand