Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 54.04 54.62 53.58 54.07 777.38 Thousand
07 Apr, 2009 53.57 54.19 53.26 53.66 473.04 Thousand
06 Apr, 2009 53.64 54.58 53.34 54.15 586.49 Thousand
03 Apr, 2009 55.5 55.73 53.31 53.81 924.39 Thousand
02 Apr, 2009 55.06 56.3 55.06 55.42 791.66 Thousand
01 Apr, 2009 53.94 54.59 53.26 54.51 615.53 Thousand
31 Mar, 2009 54.04 55.64 53.87 54.71 869.78 Thousand
30 Mar, 2009 54.15 54.84 53.06 53.82 583.12 Thousand
27 Mar, 2009 55.07 55.65 54.39 54.53 758.48 Thousand
26 Mar, 2009 53.8 55.51 53.43 55.41 990.77 Thousand