Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 53.55 54.3 52.5 53.56 931.42 Thousand
24 Mar, 2009 53.46 53.94 52.95 53.52 549.44 Thousand
23 Mar, 2009 52.51 53.85 51.83 53.85 621.4 Thousand
20 Mar, 2009 52.47 53.09 51.11 51.81 1.02 Million
19 Mar, 2009 52.85 52.85 51.83 52.4 621.45 Thousand
18 Mar, 2009 52.1 53.25 51.76 52.67 668.99 Thousand
17 Mar, 2009 52.45 52.96 51.36 52.14 1.09 Million
16 Mar, 2009 52.09 52.94 51.36 52.42 1.09 Million
13 Mar, 2009 51.92 52.29 51.15 51.61 975.95 Thousand
12 Mar, 2009 49.97 51.81 49.67 51.7 1.01 Million