Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 48.1 50.18 47.19 50.17 2.5 Million
10 Mar, 2009 46.21 47.88 45.6 47.88 1.26 Million
09 Mar, 2009 46.7 46.81 45.38 45.64 1.76 Million
06 Mar, 2009 47.27 48.18 46.04 46.98 1.62 Million
05 Mar, 2009 47.59 48.14 46.77 47.11 1.7 Million
04 Mar, 2009 47.9 48.62 47.61 48.19 2.46 Million
03 Mar, 2009 47.28 48.74 46.98 47.68 3.31 Million
02 Mar, 2009 48.16 49.01 46.76 46.93 2.35 Million
27 Feb, 2009 48.65 49.47 48.41 48.85 1.63 Million
26 Feb, 2009 50.16 50.22 49.03 49.21 1.82 Million