Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 51.12 51.23 49.29 49.66 2.33 Million
24 Feb, 2009 50.3 51.7 50.3 51.49 775.49 Thousand
23 Feb, 2009 51.16 51.41 50.07 50.14 907.1 Thousand
20 Feb, 2009 52.33 52.75 50.75 51.47 1.08 Million
19 Feb, 2009 52.96 53.59 52.51 52.81 1.17 Million
18 Feb, 2009 54.5 54.55 52.76 52.99 1.41 Million
17 Feb, 2009 54.2 55.16 53.93 54.08 1.98 Million
13 Feb, 2009 55.68 55.92 54.44 54.65 1.08 Million
12 Feb, 2009 54.29 55.69 54.08 55.63 1.1 Million
11 Feb, 2009 53.61 54.9 53.33 54.7 1.71 Million