Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 54.75 54.99 53.06 54.0 1.19 Million
09 Feb, 2009 54.0 55.21 53.69 55.2 1.32 Million
06 Feb, 2009 54.67 55.63 54.44 54.86 1.07 Million
05 Feb, 2009 55.06 55.54 53.61 54.38 2.34 Million
04 Feb, 2009 53.74 55.54 52.5 55.24 3.59 Million
03 Feb, 2009 55.44 56.88 50.52 51.0 7.5 Million
02 Feb, 2009 59.53 60.0 58.51 58.71 1.32 Million
30 Jan, 2009 60.94 61.41 59.58 59.97 687.98 Thousand
29 Jan, 2009 61.21 61.74 60.54 61.04 654.04 Thousand
28 Jan, 2009 60.88 62.0 60.54 61.58 796.9 Thousand