Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 59.88 60.5 59.27 60.1 860.52 Thousand
26 Jan, 2009 60.69 61.43 59.46 59.75 1.11 Million
23 Jan, 2009 60.44 61.33 59.76 60.71 708.37 Thousand
22 Jan, 2009 61.29 62.14 60.25 61.29 1.59 Million
21 Jan, 2009 61.92 62.71 60.68 62.3 653.12 Thousand
20 Jan, 2009 63.84 64.99 61.11 61.15 715.71 Thousand
16 Jan, 2009 65.64 65.64 63.2 63.99 833.2 Thousand
15 Jan, 2009 62.08 64.97 61.77 64.84 1.09 Million
14 Jan, 2009 61.6 62.77 61.6 62.1 718.69 Thousand
13 Jan, 2009 61.08 62.43 60.83 62.36 569.88 Thousand