Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 60.51 61.62 60.51 61.29 505.2 Thousand
09 Jan, 2009 61.96 61.96 60.29 60.75 851.87 Thousand
08 Jan, 2009 62.66 63.83 61.78 62.17 1.03 Million
07 Jan, 2009 62.28 63.62 62.06 63.02 990.88 Thousand
06 Jan, 2009 64.56 64.59 62.56 63.11 1.05 Million
05 Jan, 2009 64.03 64.47 62.89 64.05 889.89 Thousand
02 Jan, 2009 64.41 64.61 63.64 64.47 517.54 Thousand
31 Dec, 2008 62.87 65.1 62.37 64.52 997.74 Thousand
30 Dec, 2008 61.56 63.24 61.42 63.17 903.86 Thousand
29 Dec, 2008 62.76 62.76 60.54 61.34 555.24 Thousand