Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 62.04 62.31 61.33 62.18 253.66 Thousand
24 Dec, 2008 61.77 62.04 61.47 61.61 218.31 Thousand
23 Dec, 2008 62.67 63.21 61.34 61.62 550.7 Thousand
22 Dec, 2008 59.16 62.67 59.16 62.36 1.01 Million
19 Dec, 2008 63.66 63.94 60.77 60.77 1.87 Million
18 Dec, 2008 64.68 64.68 62.44 63.46 1.27 Million
17 Dec, 2008 64.36 65.59 63.89 64.2 665.2 Thousand
16 Dec, 2008 64.08 65.27 63.5 65.27 783.68 Thousand
15 Dec, 2008 63.43 64.14 62.59 63.38 820.8 Thousand
12 Dec, 2008 62.81 64.25 61.65 63.02 1.23 Million