Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 64.82 66.64 62.07 64.03 966.27 Thousand
10 Dec, 2008 66.1 67.98 64.71 65.47 694.79 Thousand
09 Dec, 2008 65.54 67.4 64.62 65.4 993.42 Thousand
08 Dec, 2008 65.5 66.8 65.27 66.07 1.18 Million
05 Dec, 2008 61.65 64.92 61.01 64.89 809.82 Thousand
04 Dec, 2008 64.55 65.99 61.88 62.44 1.23 Million
03 Dec, 2008 63.97 65.24 61.66 65.0 1.24 Million
02 Dec, 2008 61.52 62.77 60.95 62.32 1.37 Million
01 Dec, 2008 60.95 63.5 60.25 60.54 1.45 Million
28 Nov, 2008 61.76 63.49 61.1 62.01 712.92 Thousand