Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 60.32 62.92 59.36 62.24 1.33 Million
25 Nov, 2008 63.81 64.84 59.68 61.05 6.59 Million
24 Nov, 2008 60.93 63.82 59.99 63.53 1.6 Million
21 Nov, 2008 62.79 62.82 57.1 60.67 2.35 Million
20 Nov, 2008 64.37 66.0 60.84 61.61 1.19 Million
19 Nov, 2008 66.38 68.3 64.04 64.8 763.83 Thousand
18 Nov, 2008 66.77 68.9 64.22 66.52 1.01 Million
17 Nov, 2008 65.43 69.94 65.01 66.42 868.64 Thousand
14 Nov, 2008 68.84 69.99 65.32 65.96 1.08 Million
13 Nov, 2008 67.48 69.67 65.42 69.66 1.09 Million