Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 67.33 68.57 66.43 67.28 982.35 Thousand
11 Nov, 2008 68.58 69.65 67.05 68.35 883.65 Thousand
10 Nov, 2008 70.58 71.24 68.5 69.04 617.2 Thousand
07 Nov, 2008 67.94 69.55 67.62 69.24 718.3 Thousand
06 Nov, 2008 68.43 69.29 67.22 67.38 539.75 Thousand
05 Nov, 2008 70.1 71.84 68.6 68.6 522.5 Thousand
04 Nov, 2008 72.38 72.5 69.88 70.87 622.37 Thousand
03 Nov, 2008 68.76 71.36 67.01 71.31 604.37 Thousand
31 Oct, 2008 67.94 69.47 67.0 69.02 651.88 Thousand
30 Oct, 2008 67.99 68.68 66.82 67.9 999.32 Thousand