Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 62.88 63.86 62.71 62.82 723.38 Thousand
19 Sep, 2007 63.72 63.78 62.8 63.07 895.56 Thousand
18 Sep, 2007 62.49 63.77 62.18 63.0 841.02 Thousand
17 Sep, 2007 63.49 63.8 62.18 62.19 879.16 Thousand
14 Sep, 2007 63.36 64.25 63.02 63.54 237.16 Thousand
13 Sep, 2007 62.98 64.1 62.68 63.65 584.74 Thousand
12 Sep, 2007 62.85 63.12 62.32 62.87 1.12 Million
11 Sep, 2007 62.96 63.24 62.67 62.9 676.39 Thousand
10 Sep, 2007 64.87 65.18 62.34 62.81 1.22 Million
07 Sep, 2007 63.85 65.38 63.59 64.71 826.25 Thousand