Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 49.45 50.09 49.04 49.38 625.02 Thousand
11 Jul, 2006 49.53 49.9 48.78 49.39 957.05 Thousand
10 Jul, 2006 50.58 50.77 49.44 49.73 891.81 Thousand
07 Jul, 2006 50.87 50.87 50.31 50.41 688.8 Thousand
06 Jul, 2006 50.67 51.07 50.54 50.86 524.16 Thousand
05 Jul, 2006 51.85 51.97 50.5 50.73 1.19 Million
03 Jul, 2006 51.21 52.8 50.87 52.08 756.3 Thousand
30 Jun, 2006 51.03 51.42 50.42 50.92 654.59 Thousand
29 Jun, 2006 50.11 51.09 49.98 51.07 429.32 Thousand
28 Jun, 2006 49.55 50.13 49.24 50.08 560.4 Thousand