Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 50.08 50.19 49.28 49.37 534.42 Thousand
26 Jun, 2006 50.12 50.27 49.8 50.16 763.22 Thousand
23 Jun, 2006 49.65 50.33 49.54 50.05 562.4 Thousand
22 Jun, 2006 50.59 50.59 49.59 49.85 646.83 Thousand
21 Jun, 2006 50.07 50.83 49.91 50.77 584.12 Thousand
20 Jun, 2006 50.04 50.58 49.53 49.95 628.35 Thousand
19 Jun, 2006 51.59 51.69 50.17 50.18 692.79 Thousand
16 Jun, 2006 52.32 52.33 51.29 51.66 643.5 Thousand
15 Jun, 2006 50.68 52.34 50.56 52.28 888.37 Thousand
14 Jun, 2006 50.38 51.51 50.05 50.57 754.96 Thousand