Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 55.69 56.3 55.65 55.96 1.16 Million
20 Oct, 2005 55.53 55.81 54.94 55.53 1.01 Million
19 Oct, 2005 55.18 55.76 54.3 55.58 958.84 Thousand
18 Oct, 2005 55.51 56.0 54.96 55.46 635.38 Thousand
17 Oct, 2005 54.78 55.76 54.77 55.38 746.32 Thousand
14 Oct, 2005 55.01 55.25 54.19 54.85 1.28 Million
13 Oct, 2005 53.56 55.07 53.28 54.89 1.41 Million
12 Oct, 2005 54.56 55.03 53.12 53.43 1.39 Million
11 Oct, 2005 55.12 55.5 54.48 54.66 1.67 Million
10 Oct, 2005 55.21 55.72 54.46 55.0 878.69 Thousand