Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 55.34 56.26 54.7 54.78 1 Million
06 Oct, 2005 56.1 56.97 54.63 55.19 1.47 Million
05 Oct, 2005 57.71 57.78 56.26 56.29 1.69 Million
04 Oct, 2005 58.05 59.44 57.32 57.4 1.55 Million
03 Oct, 2005 57.3 58.16 56.87 57.82 1.76 Million
30 Sep, 2005 56.05 57.24 55.98 56.98 764.21 Thousand
29 Sep, 2005 55.7 56.5 55.5 56.35 1 Million
28 Sep, 2005 54.47 55.89 54.15 55.57 1.33 Million
27 Sep, 2005 55.63 55.63 54.13 54.61 2.76 Million
26 Sep, 2005 57.02 57.02 55.19 55.41 1.49 Million