Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 57.12 57.31 56.5 56.74 567.7 Thousand
22 Sep, 2005 58.43 58.71 57.05 57.14 1.82 Million
21 Sep, 2005 56.97 58.78 56.62 57.94 2.27 Million
20 Sep, 2005 56.64 58.0 56.64 57.17 1.22 Million
19 Sep, 2005 57.32 57.32 56.34 56.67 620.02 Thousand
16 Sep, 2005 56.12 57.45 55.99 57.13 1.34 Million
15 Sep, 2005 57.06 57.25 55.95 56.01 679.34 Thousand
14 Sep, 2005 57.35 57.62 56.62 56.96 799 Thousand
13 Sep, 2005 56.63 57.63 56.63 57.29 1.17 Million
12 Sep, 2005 56.94 57.02 56.51 56.87 1.22 Million