Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 35.12 35.46 34.4 34.42 1.33 Million
20 Jan, 2005 35.35 35.67 35.06 35.11 1.17 Million
19 Jan, 2005 35.82 36.09 35.32 35.51 981.48 Thousand
18 Jan, 2005 35.72 36.08 35.72 36.04 2.36 Million
14 Jan, 2005 36.24 36.26 35.75 36.05 1 Million
13 Jan, 2005 36.95 37.38 35.59 35.74 1.83 Million
12 Jan, 2005 37.0 37.4 36.79 37.17 1.4 Million
11 Jan, 2005 37.35 37.53 36.8 37.03 1.03 Million
10 Jan, 2005 37.59 38.34 37.36 37.55 963.85 Thousand
07 Jan, 2005 38.03 38.37 37.52 37.7 577.34 Thousand