Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 132.06 139.31 130.38 136.63 3.84 Million
06 Jul, 2000 142.09 142.13 132.0 132.5 5.89 Million
05 Jul, 2000 146.38 159.81 141.0 142.5 6.77 Million
03 Jul, 2000 139.0 151.0 135.0 148.0 3.3 Million
30 Jun, 2000 133.81 137.88 128.5 130.0 7.92 Million
29 Jun, 2000 137.94 139.38 133.13 134.63 4.57 Million
28 Jun, 2000 130.0 141.63 130.0 140.0 4.89 Million
27 Jun, 2000 127.63 135.88 123.31 130.98 5.21 Million
26 Jun, 2000 109.22 127.0 109.19 127.0 4.28 Million
23 Jun, 2000 118.09 119.5 109.13 111.06 3.23 Million