Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 121.91 123.81 116.63 117.56 3.58 Million
21 Jun, 2000 117.06 122.81 116.13 121.75 3.58 Million
20 Jun, 2000 123.38 124.0 114.0 117.38 6.94 Million
19 Jun, 2000 113.06 123.75 109.13 122.38 5.76 Million
16 Jun, 2000 109.0 114.0 107.0 112.19 6.14 Million
15 Jun, 2000 99.44 110.0 99.0 110.0 8.64 Million
14 Jun, 2000 95.25 101.38 94.75 99.31 9.11 Million
13 Jun, 2000 91.69 93.88 91.5 93.13 1.34 Million
12 Jun, 2000 94.53 95.88 91.25 94.69 1.47 Million
09 Jun, 2000 94.59 95.38 92.14 92.94 1.44 Million