Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 91.75 96.0 91.25 92.63 2.4 Million
07 Jun, 2000 92.41 93.69 84.63 91.06 1.96 Million
06 Jun, 2000 96.88 100.0 88.25 92.38 5.15 Million
05 Jun, 2000 98.31 102.13 95.19 99.13 5.17 Million
02 Jun, 2000 90.0 97.25 89.5 95.25 5.62 Million
01 Jun, 2000 80.0 88.0 79.94 87.0 3.05 Million
31 May, 2000 76.63 82.0 76.38 79.94 1.96 Million
30 May, 2000 71.13 77.5 70.5 76.5 1.49 Million
26 May, 2000 71.63 72.0 69.5 69.63 1.02 Million
25 May, 2000 70.13 74.13 70.0 71.0 1.83 Million