Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 69.06 | 69.88 | 62.0 | 68.69 | 1.25 Million |
| 23 May, 2000 | 73.31 | 75.5 | 70.0 | 70.0 | 944 Thousand |
| 22 May, 2000 | 69.75 | 77.13 | 64.13 | 77.0 | 910.4 Thousand |
| 19 May, 2000 | 65.81 | 69.63 | 65.0 | 69.5 | 588.8 Thousand |
| 18 May, 2000 | 75.5 | 75.5 | 69.5 | 70.75 | 930.4 Thousand |
| 17 May, 2000 | 73.88 | 77.0 | 73.25 | 75.06 | 242.4 Thousand |
| 16 May, 2000 | 76.13 | 76.75 | 72.25 | 74.88 | 704 Thousand |
| 15 May, 2000 | 75.0 | 76.5 | 71.75 | 76.13 | 1.12 Million |
| 12 May, 2000 | 77.0 | 77.25 | 73.63 | 74.25 | 486.4 Thousand |
| 11 May, 2000 | 75.81 | 79.94 | 75.81 | 78.94 | 856 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM