Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 77.5 78.38 74.38 75.44 412.8 Thousand
09 May, 2000 79.84 80.63 73.75 77.5 907.2 Thousand
08 May, 2000 79.81 82.0 77.38 79.44 2.77 Million
05 May, 2000 72.38 80.25 72.38 79.44 1.59 Million
04 May, 2000 72.19 75.0 71.53 72.5 564.8 Thousand
03 May, 2000 71.0 74.0 70.0 71.75 792 Thousand
02 May, 2000 74.72 76.88 70.0 70.31 1.19 Million
01 May, 2000 71.63 74.75 70.0 74.5 2.38 Million
28 Apr, 2000 70.0 72.0 68.88 71.13 2 Million
27 Apr, 2000 64.41 69.44 63.31 69.44 775.2 Thousand