Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 70.98 71.0 63.0 63.88 721.6 Thousand
25 Apr, 2000 68.0 72.92 68.0 70.44 2.02 Million
24 Apr, 2000 68.53 68.53 62.0 67.06 665.6 Thousand
20 Apr, 2000 70.25 70.88 68.0 68.94 538.4 Thousand
19 Apr, 2000 70.56 71.75 68.13 70.31 527.2 Thousand
18 Apr, 2000 60.41 75.0 60.31 70.38 1.5 Million
17 Apr, 2000 60.75 64.0 57.94 60.13 509.6 Thousand
14 Apr, 2000 67.5 67.75 60.88 65.0 692 Thousand
13 Apr, 2000 67.25 70.63 62.06 67.5 458.4 Thousand
12 Apr, 2000 71.56 72.38 65.0 66.75 510.4 Thousand