Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 70.0 72.25 66.31 71.03 592.8 Thousand
10 Apr, 2000 68.81 75.44 68.81 71.75 1.08 Million
07 Apr, 2000 70.31 70.31 66.0 69.13 565.6 Thousand
06 Apr, 2000 68.13 71.94 68.13 69.88 842.4 Thousand
05 Apr, 2000 66.13 71.0 62.5 69.13 1.11 Million
04 Apr, 2000 60.88 68.75 59.5 68.69 1.58 Million
03 Apr, 2000 69.94 72.5 59.0 60.0 900 Thousand
31 Mar, 2000 64.69 74.0 64.69 69.0 890.4 Thousand
30 Mar, 2000 65.5 67.0 60.56 64.75 1.63 Million
29 Mar, 2000 71.63 73.75 65.13 67.13 1.08 Million