Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 78.78 79.63 71.0 71.0 860.8 Thousand
27 Mar, 2000 79.94 80.0 75.0 78.06 751.2 Thousand
24 Mar, 2000 77.34 80.25 77.13 78.38 988 Thousand
23 Mar, 2000 81.25 81.75 75.5 75.63 607.2 Thousand
22 Mar, 2000 76.63 81.0 73.0 81.0 1.31 Million
21 Mar, 2000 69.31 76.22 68.0 76.22 1.21 Million
20 Mar, 2000 73.38 77.0 68.75 69.63 3.34 Million
17 Mar, 2000 76.03 79.69 66.0 71.91 1.31 Million
16 Mar, 2000 67.0 76.5 65.94 75.06 1.52 Million
15 Mar, 2000 66.0 67.88 64.0 65.56 1 Million