Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 72.75 73.5 64.94 65.63 1.9 Million
13 Mar, 2000 76.5 77.13 70.75 72.0 1.14 Million
10 Mar, 2000 80.27 80.5 73.5 77.13 758.4 Thousand
09 Mar, 2000 81.5 82.0 78.5 80.31 548.8 Thousand
08 Mar, 2000 82.25 83.88 77.13 81.0 1.46 Million
07 Mar, 2000 88.0 88.94 82.0 82.13 1.33 Million
06 Mar, 2000 84.13 89.38 83.0 89.0 1.12 Million
03 Mar, 2000 84.22 85.25 82.25 83.56 1.28 Million
02 Mar, 2000 88.25 88.5 80.31 83.16 863.2 Thousand
01 Mar, 2000 87.81 90.5 86.0 88.38 2.67 Million