Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 370.29 376.28 362.34 371.05 763.98 Thousand
16 May, 2022 364.43 370.48 360.8 362.13 792.63 Thousand
13 May, 2022 355.16 371.91 354.44 367.77 1.25 Million
12 May, 2022 337.44 353.19 335.02 348.88 1.51 Million
11 May, 2022 347.58 355.57 337.9 338.67 993.38 Thousand
10 May, 2022 356.99 362.04 342.63 351.54 1.36 Million
09 May, 2022 368.83 368.83 346.85 347.06 2.2 Million
06 May, 2022 381.38 381.38 368.59 372.93 1.06 Million
05 May, 2022 390.8 392.22 379.97 386.15 1.42 Million
04 May, 2022 385.85 398.31 374.9 395.84 1.42 Million