Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 380.93 391.39 379.79 383.43 1.02 Million
02 May, 2022 377.39 384.69 370.92 382.58 1.03 Million
29 Apr, 2022 385.28 397.75 378.95 379.69 949.87 Thousand
28 Apr, 2022 386.0 393.66 380.86 386.89 1.44 Million
27 Apr, 2022 382.09 391.28 380.3 380.93 598.83 Thousand
26 Apr, 2022 398.75 398.75 381.0 382.13 1.05 Million
25 Apr, 2022 394.23 401.18 389.18 400.91 1.32 Million
22 Apr, 2022 410.47 411.35 402.67 402.99 802.05 Thousand
21 Apr, 2022 426.16 428.26 411.32 412.09 588.67 Thousand
20 Apr, 2022 417.81 427.87 413.29 424.61 595.95 Thousand