Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 410.37 419.26 407.91 413.25 867.14 Thousand
18 Apr, 2022 416.24 416.52 406.51 412.06 503.68 Thousand
14 Apr, 2022 421.33 425.17 413.68 418.08 796.73 Thousand
13 Apr, 2022 411.49 423.83 409.63 419.4 583.52 Thousand
12 Apr, 2022 425.88 432.76 409.63 412.75 513.56 Thousand
11 Apr, 2022 430.29 430.99 415.98 422.51 1.01 Million
08 Apr, 2022 445.58 446.02 432.18 433.17 1.46 Million
07 Apr, 2022 433.78 455.22 433.78 449.65 1.03 Million
06 Apr, 2022 429.73 436.74 419.81 434.2 901.35 Thousand
05 Apr, 2022 433.29 435.17 427.77 433.05 1.04 Million