Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 435.32 435.32 429.76 432.04 1.55 Million
01 Apr, 2022 437.35 437.35 427.61 433.27 1.15 Million
31 Mar, 2022 443.17 446.73 430.98 433.04 1.18 Million
30 Mar, 2022 444.41 444.69 436.6 442.38 573.89 Thousand
29 Mar, 2022 444.4 449.36 442.98 446.02 652.46 Thousand
28 Mar, 2022 436.78 442.13 429.57 437.32 453.21 Thousand
25 Mar, 2022 438.83 438.83 426.26 435.45 425.03 Thousand
24 Mar, 2022 429.68 435.62 424.54 435.06 436.14 Thousand
23 Mar, 2022 440.03 440.03 427.14 429.02 469.12 Thousand
22 Mar, 2022 437.45 446.82 434.25 442.14 782.45 Thousand