Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 439.34 446.75 429.88 438.24 824.97 Thousand
18 Mar, 2022 430.98 447.01 430.98 445.6 1.33 Million
17 Mar, 2022 420.45 432.22 417.88 431.73 698.53 Thousand
16 Mar, 2022 411.3 426.92 411.3 423.42 585.57 Thousand
15 Mar, 2022 397.44 406.03 393.67 405.6 899.12 Thousand
14 Mar, 2022 403.74 412.52 390.5 392.21 591.4 Thousand
11 Mar, 2022 420.1 420.1 400.36 400.84 584.79 Thousand
10 Mar, 2022 409.93 415.75 405.56 415.09 600.28 Thousand
09 Mar, 2022 405.57 420.53 399.06 418.3 846.61 Thousand
08 Mar, 2022 396.81 404.02 387.1 393.72 820.55 Thousand