Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 416.31 417.01 400.04 401.32 913.46 Thousand
04 Mar, 2022 417.78 422.62 409.08 417.59 1.22 Million
03 Mar, 2022 426.26 426.88 415.26 419.82 567.23 Thousand
02 Mar, 2022 422.42 427.18 417.96 423.68 755.57 Thousand
01 Mar, 2022 419.59 426.92 416.21 420.18 920.94 Thousand
28 Feb, 2022 417.94 421.79 412.1 419.41 1.54 Million
25 Feb, 2022 413.12 424.38 412.38 422.69 1.04 Million
24 Feb, 2022 387.55 414.83 386.1 412.9 1.4 Million
23 Feb, 2022 402.62 405.48 391.55 392.36 827.44 Thousand
22 Feb, 2022 401.29 405.8 393.59 400.11 789.68 Thousand