Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 397.79 404.17 390.0 401.01 1 Million
17 Feb, 2022 410.0 415.62 395.84 398.19 1.17 Million
16 Feb, 2022 409.74 414.81 403.06 412.03 1.42 Million
15 Feb, 2022 419.61 425.75 409.34 412.75 1.4 Million
14 Feb, 2022 418.93 426.85 413.11 413.64 1.12 Million
11 Feb, 2022 424.48 434.95 414.88 418.58 1.45 Million
10 Feb, 2022 413.13 431.79 413.13 422.87 1.17 Million
09 Feb, 2022 419.79 429.07 412.82 424.09 1.21 Million
08 Feb, 2022 411.6 417.33 405.48 413.35 1.22 Million
07 Feb, 2022 410.36 421.52 409.99 412.68 1.06 Million