Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 401.0 412.95 397.04 410.07 1.3 Million
03 Feb, 2022 399.7 415.0 396.55 409.6 1.08 Million
02 Feb, 2022 404.59 421.61 404.59 417.86 1.89 Million
01 Feb, 2022 407.61 422.49 394.29 401.57 2.25 Million
31 Jan, 2022 368.56 376.51 367.33 376.41 1.58 Million
28 Jan, 2022 355.2 367.09 349.12 367.09 1.84 Million
27 Jan, 2022 369.32 374.96 353.29 353.85 1.62 Million
26 Jan, 2022 372.7 377.17 360.33 363.81 1.04 Million
25 Jan, 2022 373.3 376.77 359.11 368.0 1 Million
24 Jan, 2022 364.88 382.56 347.88 381.89 1.82 Million